Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:173.93
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00173930 | 2024-05-13 10:56AM EDT | 2024-07-19 | 28.13 | 19.90 | 23.40 | 0.00 | - | - | 10 | 61.90% |
| FANG240920C00173930 | 2024-05-13 3:49PM EDT | 2024-09-20 | 29.70 | 22.80 | 26.50 | 0.00 | - | - | 3 | 49.57% |
| FANG241115C00173930 | 2024-05-10 12:10PM EDT | 2024-11-15 | 34.33 | 23.10 | 27.00 | 0.00 | - | - | 71 | 40.31% |
| FANG250620C00173930 | 2024-05-27 12:03AM EDT | 2025-06-20 | 50.15 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628P00173930 | 2024-06-10 3:17PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FANG240719P00173930 | 2024-06-17 1:39PM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 6.25% |
| FANG240920P00173930 | 2024-06-11 12:57PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| FANG241115P00173930 | 2024-05-30 11:07AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 3.13% |
| FANG241220P00173930 | 2024-05-07 1:11PM EDT | 2024-12-20 | 5.70 | 6.20 | 6.70 | 0.00 | - | - | 11 | 24.98% |
| FANG250620P00173930 | 2024-05-27 12:03AM EDT | 2025-06-20 | 12.75 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.