Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00174220 | 2024-04-29 2:42PM EDT | 2025-01-17 | 41.30 | 29.80 | 32.80 | 0.00 | - | - | 630 | 42.82% |
FANG260116C00174220 | 2024-04-25 12:41PM EDT | 2026-01-16 | 54.50 | 42.10 | 45.60 | 0.00 | - | - | 11 | 40.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00174220 | 2024-05-07 10:20AM EDT | 2025-01-17 | 6.70 | 7.10 | 7.80 | 0.00 | - | - | 72 | 26.59% |