Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00175320 | 2024-02-22 2:58PM EDT | 2025-01-17 | 22.66 | 26.10 | 26.90 | 0.00 | - | 1 | 101 | 32.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00175320 | 2024-03-01 4:25PM EDT | 2025-01-17 | 12.50 | 12.30 | 12.70 | -1.10 | -8.09% | 2 | 119 | 35.50% |