Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:176.34
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00176340 | 2023-09-18 11:42AM EDT | 2025-01-17 | 15.10 | 23.30 | 24.50 | 0.00 | - | 1 | 73 | 25.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00176340 | 2023-10-17 3:42PM EDT | 2025-01-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | 29 | 35 | 3.13% |
© 2024 Yahoo. All rights reserved.