Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:178.81
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00178810 | 2024-03-01 10:35AM EDT | 2025-01-17 | 23.90 | 24.00 | 25.30 | +1.60 | +7.17% | 1 | 267 | 31.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00178810 | 2024-02-29 3:13PM EDT | 2025-01-17 | 15.00 | 13.60 | 14.10 | 0.00 | - | 6 | 25 | 36.12% |
© 2024 Yahoo. All rights reserved.