Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:178.93
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00178930 | 2024-06-18 11:06AM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FANG240920C00178930 | 2024-05-15 10:01AM EDT | 2024-09-20 | 23.65 | 13.80 | 17.40 | 0.00 | - | - | 30 | 31.81% |
| FANG241115C00178930 | 2024-04-29 2:46PM EDT | 2024-11-15 | 35.06 | 23.50 | 27.10 | 0.00 | - | - | 1 | 46.62% |
| FANG241220C00178930 | 2024-05-27 12:03AM EDT | 2024-12-20 | 35.08 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620C00178930 | 2024-05-07 1:06PM EDT | 2025-06-20 | 41.16 | 29.60 | 34.00 | 0.00 | - | - | 1 | 39.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628P00178930 | 2024-06-14 3:54PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| FANG240719P00178930 | 2024-06-11 1:27PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 156 | 3.13% |
| FANG240920P00178930 | 2024-06-04 1:48PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 3.13% |
| FANG241115P00178930 | 2024-06-14 12:35PM EDT | 2024-11-15 | 8.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| FANG241220P00178930 | 2024-05-21 1:24PM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| FANG250620P00178930 | 2024-05-27 12:03AM EDT | 2025-06-20 | 14.34 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.