Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:181.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00181750 | 2024-06-17 9:40AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 164 | 0.00% |
| FANG240719C00181750 | 2024-06-04 9:53AM EDT | 2024-07-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| FANG240920C00181750 | 2024-06-17 11:40AM EDT | 2024-09-20 | 12.24 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 0.00% |
| FANG241220C00181750 | 2024-06-18 9:45AM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 0.00% |
| FANG250117C00181750 | 2024-05-01 12:16PM EDT | 2025-01-17 | 27.00 | 27.90 | 31.00 | 0.00 | - | - | 344 | 48.72% |
| FANG250620C00181750 | 2024-05-27 12:03AM EDT | 2025-06-20 | 42.20 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116C00181750 | 2024-06-18 9:41AM EDT | 2026-01-16 | 35.48 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00181750 | 2024-06-18 10:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 12.50% |
| FANG240719P00181750 | 2024-06-10 9:58AM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 469 | 3.13% |
| FANG240920P00181750 | 2024-06-10 3:51PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 41 | 289 | 1.56% |
| FANG241220P00181750 | 2024-04-23 10:43AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 32 | 1.56% |
| FANG250117P00181750 | 2024-05-01 10:52AM EDT | 2025-01-17 | 11.00 | 5.90 | 8.10 | 0.00 | - | - | 330 | 20.10% |
| FANG250620P00181750 | 2024-06-05 1:45PM EDT | 2025-06-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 226 | 279 | 0.78% |
| FANG260116P00181750 | 2024-05-09 3:45PM EDT | 2026-01-16 | 17.80 | 17.50 | 22.00 | 0.00 | - | - | 4 | 27.51% |
© 2024 Yahoo. All rights reserved.