Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.47
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00182470 | 2024-02-28 4:37PM EDT | 2025-01-17 | 19.20 | 21.90 | 22.70 | 0.00 | - | 6 | 51 | 32.27% |
| FANG260116C00182470 | 2024-02-15 10:55AM EDT | 2026-01-16 | 27.05 | 32.10 | 35.20 | 0.00 | - | 1 | 2 | 33.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00182470 | 2024-02-29 3:07PM EDT | 2025-01-17 | 16.60 | 15.20 | 15.60 | 0.00 | - | 2 | 19 | 34.67% |
© 2024 Yahoo. All rights reserved.