Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:183.93
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628C00183930 | 2024-06-17 11:06AM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| FANG240719C00183930 | 2024-06-10 12:53PM EDT | 2024-07-19 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| FANG240920C00183930 | 2024-05-06 10:35AM EDT | 2024-09-20 | 25.70 | 12.20 | 15.80 | 0.00 | - | - | 3 | 35.16% |
| FANG241115C00183930 | 2024-06-10 1:57PM EDT | 2024-11-15 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FANG241220C00183930 | 2024-05-03 2:12PM EDT | 2024-12-20 | 28.52 | 25.50 | 28.10 | 0.00 | - | - | 1 | 48.63% |
| FANG250620C00183930 | 2024-05-29 2:45PM EDT | 2025-06-20 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628P00183930 | 2024-06-17 2:18PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 3.13% |
| FANG240719P00183930 | 2024-06-17 10:59AM EDT | 2024-07-19 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 3.13% |
| FANG240920P00183930 | 2024-06-10 1:31PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 72 | 1.56% |
| FANG241115P00183930 | 2024-06-12 2:00PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.78% |
| FANG241220P00183930 | 2024-06-06 9:30AM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| FANG250620P00183930 | 2024-05-16 10:29AM EDT | 2025-06-20 | 15.20 | 15.10 | 19.90 | 0.00 | - | - | 11 | 30.05% |
© 2024 Yahoo. All rights reserved.