Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00184220 | 2024-04-30 11:26AM EDT | 2025-01-17 | 32.45 | 25.90 | 27.10 | 0.00 | - | - | 167 | 41.79% |
FANG260116C00184220 | 2024-06-04 11:19AM EDT | 2026-01-16 | 33.51 | 33.00 | 37.40 | 0.00 | - | 1 | 32 | 36.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00184220 | 2024-06-13 10:26AM EDT | 2025-01-17 | 10.40 | 8.50 | 12.10 | 0.00 | - | 5 | 39 | 26.84% |
FANG260116P00184220 | 2024-05-27 12:03AM EDT | 2026-01-16 | 22.98 | - | - | 0.00 | - | - | - | 0.00% |