Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:185.56
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00185560 | 2024-06-06 2:27PM EDT | 2025-01-17 | 20.72 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00185560 | 2024-05-07 10:16AM EDT | 2025-01-17 | 9.80 | 11.10 | 11.80 | 0.00 | - | - | 47 | 27.43% |
© 2024 Yahoo. All rights reserved.