Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:186.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00186750 | 2024-06-18 11:13AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 118 | 0.00% |
| FANG240719C00186750 | 2024-06-17 12:45PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 0.00% |
| FANG240920C00186750 | 2024-06-17 2:08PM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 0.00% |
| FANG241220C00186750 | 2024-05-14 9:53AM EDT | 2024-12-20 | 25.79 | 17.00 | 19.40 | 0.00 | - | - | 443 | 34.52% |
| FANG250117C00186750 | 2024-05-09 2:55PM EDT | 2025-01-17 | 30.20 | 19.10 | 21.10 | 0.00 | - | - | 340 | 35.16% |
| FANG250620C00186750 | 2024-06-14 3:46PM EDT | 2025-06-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| FANG260116C00186750 | 2024-06-14 1:01PM EDT | 2026-01-16 | 31.42 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00186750 | 2024-06-17 3:30PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 3.13% |
| FANG240719P00186750 | 2024-06-18 1:31PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 0.78% |
| FANG240920P00186750 | 2024-06-14 10:35AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 0.78% |
| FANG241220P00186750 | 2024-05-20 9:58AM EDT | 2024-12-20 | 9.10 | 9.80 | 13.50 | 0.00 | - | 5 | 33 | 27.37% |
| FANG250117P00186750 | 2024-05-08 10:46AM EDT | 2025-01-17 | 10.00 | 11.90 | 12.70 | 0.00 | - | - | 88 | 24.09% |
| FANG250620P00186750 | 2024-05-15 10:46AM EDT | 2025-06-20 | 16.70 | 16.90 | 20.50 | 0.00 | - | - | 151 | 28.83% |
© 2024 Yahoo. All rights reserved.