New Zealand markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.97-4.38 (-2.30%)
At close: 04:00PM EDT
185.75 -0.22 (-0.12%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:187.82
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG240621C001878202024-05-13 2:26PM EDT2024-06-2114.350.000.000.00-71471.56%
FANG240719C001878202024-04-05 9:39AM EDT2024-07-1921.0017.5019.100.00-320284.66%
FANG240920C001878202024-05-10 12:07PM EDT2024-09-2021.110.000.000.00-103070.39%
FANG241220C001878202024-04-19 2:05PM EDT2024-12-2028.900.000.000.00-1004440.39%
FANG250117C001878202024-05-09 2:55PM EDT2025-01-1730.200.000.000.00-23400.39%
FANG250620C001878202024-03-13 2:11PM EDT2025-06-2027.0739.6041.600.00-5856.03%
FANG260116C001878202024-04-02 12:03PM EDT2026-01-1640.9839.0041.100.00-1845.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG240621P001878202024-05-13 11:18AM EDT2024-06-211.390.000.000.00-1600.00%
FANG240719P001878202024-05-13 9:39AM EDT2024-07-192.650.000.000.00-22980.00%
FANG240920P001878202024-05-10 10:11AM EDT2024-09-205.200.000.000.00-1500.00%
FANG241220P001878202024-03-26 3:16PM EDT2024-12-2012.709.209.600.00-102016.17%
FANG250117P001878202024-05-08 10:46AM EDT2025-01-1710.000.000.000.00-1880.00%
FANG250620P001878202024-04-18 12:27PM EDT2025-06-2016.600.000.000.00--1500.00%