Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:187.82
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00187820 | 2024-05-13 2:26PM EDT | 2024-06-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 7 | 147 | 0.00% |
| FANG240719C00187820 | 2024-04-05 9:39AM EDT | 2024-07-19 | 21.00 | 17.50 | 19.10 | 0.00 | - | 3 | 202 | 82.68% |
| FANG240920C00187820 | 2024-05-10 12:07PM EDT | 2024-09-20 | 21.11 | 0.00 | 0.00 | 0.00 | - | 10 | 307 | 0.00% |
| FANG241220C00187820 | 2024-04-19 2:05PM EDT | 2024-12-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 100 | 444 | 0.00% |
| FANG250117C00187820 | 2024-05-09 2:55PM EDT | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 2 | 340 | 0.00% |
| FANG250620C00187820 | 2024-03-13 2:11PM EDT | 2025-06-20 | 27.07 | 39.60 | 41.60 | 0.00 | - | 5 | 8 | 53.90% |
| FANG260116C00187820 | 2024-04-02 12:03PM EDT | 2026-01-16 | 40.98 | 39.00 | 41.10 | 0.00 | - | 1 | 8 | 43.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00187820 | 2024-05-13 11:18AM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 1.56% |
| FANG240719P00187820 | 2024-05-13 9:39AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 298 | 0.78% |
| FANG240920P00187820 | 2024-05-10 10:11AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.39% |
| FANG241220P00187820 | 2024-03-26 3:16PM EDT | 2024-12-20 | 12.70 | 9.20 | 9.60 | 0.00 | - | 10 | 20 | 18.99% |
| FANG250117P00187820 | 2024-05-08 10:46AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.20% |
| FANG250620P00187820 | 2024-04-18 12:27PM EDT | 2025-06-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 150 | 0.20% |
© 2024 Yahoo. All rights reserved.