Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:188.93
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628C00188930 | 2024-06-18 3:45PM EDT | 2024-06-28 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.10% |
| FANG240719C00188930 | 2024-06-18 9:59AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.05% |
| FANG240920C00188930 | 2024-06-03 3:17PM EDT | 2024-09-20 | 11.33 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.03% |
| FANG241115C00188930 | 2024-06-18 12:43PM EDT | 2024-11-15 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.03% |
| FANG241220C00188930 | 2024-05-08 3:31PM EDT | 2024-12-20 | 26.50 | 15.50 | 17.90 | 0.00 | - | - | 10 | 33.58% |
| FANG250620C00188930 | 2024-06-17 9:30AM EDT | 2025-06-20 | 22.93 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628P00188930 | 2024-06-18 3:11PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| FANG240719P00188930 | 2024-06-14 10:18AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
| FANG240920P00188930 | 2024-06-10 3:47PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 16 | 64 | 0.00% |
| FANG241115P00188930 | 2024-06-18 10:51AM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FANG241220P00188930 | 2024-05-29 1:57PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 35 | 237 | 0.00% |
| FANG250620P00188930 | 2024-05-17 3:14PM EDT | 2025-06-20 | 16.60 | 18.30 | 22.00 | 0.00 | - | 4 | 11 | 29.23% |
© 2024 Yahoo. All rights reserved.