Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00190290 | 2024-04-26 9:30AM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
FANG260116C00190290 | 2024-04-19 12:25PM EDT | 2026-01-16 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00190290 | 2024-05-07 10:16AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.10% |
FANG260116P00190290 | 2024-03-05 4:49PM EDT | 2026-01-16 | 28.80 | 19.60 | 23.90 | 0.00 | - | - | 1 | 25.50% |