Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:191.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00191750 | 2024-06-18 3:13PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 118 | 6.25% |
| FANG240719C00191750 | 2024-06-18 2:41PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 1.56% |
| FANG240920C00191750 | 2024-06-14 11:35AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.78% |
| FANG241220C00191750 | 2024-06-04 2:34PM EDT | 2024-12-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.39% |
| FANG250117C00191750 | 2024-05-27 12:00AM EDT | 2025-01-17 | 28.40 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620C00191750 | 2024-05-27 12:03AM EDT | 2025-06-20 | 27.77 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116C00191750 | 2024-06-11 11:39AM EDT | 2026-01-16 | 34.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00191750 | 2024-06-17 3:41PM EDT | 2024-06-21 | 4.49 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 0.00% |
| FANG240719P00191750 | 2024-06-14 3:35PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 0.00% |
| FANG240920P00191750 | 2024-06-18 11:02AM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| FANG241220P00191750 | 2024-05-06 11:07AM EDT | 2024-12-20 | 10.90 | 13.80 | 14.50 | 0.00 | - | - | 37 | 24.17% |
| FANG250117P00191750 | 2024-04-23 11:57AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FANG250620P00191750 | 2024-05-15 10:44AM EDT | 2025-06-20 | 18.70 | 19.00 | 23.40 | 0.00 | - | - | 1 | 28.96% |
© 2024 Yahoo. All rights reserved.