Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:192.07
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00192070 | 2024-06-21 2:16PM EDT | 2025-01-17 | 16.90 | 16.30 | 19.30 | 0.00 | - | 25 | 42 | 31.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00192070 | 2024-06-07 9:44AM EDT | 2025-01-17 | 14.50 | 11.40 | 14.90 | 0.00 | - | 14 | 19 | 27.59% |
© 2024 Yahoo. All rights reserved.