Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00192500 | 2024-06-14 12:16PM EDT | 2024-06-21 | 0.37 | 0.25 | 0.40 | -1.12 | -75.17% | 14 | 86 | 24.32% |
| FANG240628C00192500 | 2024-06-14 2:28PM EDT | 2024-06-28 | 1.16 | 0.90 | 1.20 | -3.44 | -74.78% | 1 | 5 | 24.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00192500 | 2024-06-13 3:54PM EDT | 2024-06-21 | 6.35 | 5.20 | 7.40 | +3.15 | +98.44% | 1 | 79 | 32.03% |
| FANG240628P00192500 | 2024-06-10 10:57AM EDT | 2024-06-28 | 3.02 | 5.70 | 8.40 | 0.00 | - | - | 2 | 30.77% |
© 2024 Yahoo. All rights reserved.