Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.82
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00192820 | 2024-05-13 12:37PM EDT | 2024-06-21 | 10.56 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| FANG240719C00192820 | 2024-05-01 12:31PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 17 | 151 | 0.00% |
| FANG240920C00192820 | 2024-05-13 12:54PM EDT | 2024-09-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 0.00% |
| FANG241220C00192820 | 2024-05-06 12:07PM EDT | 2024-12-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 200 | 265 | 0.00% |
| FANG250117C00192820 | 2024-04-19 11:30AM EDT | 2025-01-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 200 | 310 | 0.00% |
| FANG250620C00192820 | 2024-03-21 11:35AM EDT | 2025-06-20 | 27.77 | 31.80 | 35.30 | 0.00 | - | 4 | 22 | 40.08% |
| FANG260116C00192820 | 2024-05-01 11:23AM EDT | 2026-01-16 | 36.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00192820 | 2024-05-13 3:03PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 3.13% |
| FANG240719P00192820 | 2024-05-10 3:02PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 314 | 1.56% |
| FANG240920P00192820 | 2024-05-13 3:58PM EDT | 2024-09-20 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 1.56% |
| FANG241220P00192820 | 2024-05-06 11:07AM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.78% |
| FANG250117P00192820 | 2024-04-23 11:57AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
© 2024 Yahoo. All rights reserved.