Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:193.81
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00193810 | 2024-02-29 2:40PM EDT | 2025-01-17 | 15.20 | 16.50 | 16.90 | 0.00 | - | 9 | 36 | 29.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00193810 | 2024-02-29 10:50AM EDT | 2025-01-17 | 23.30 | 20.70 | 21.20 | +23.30 | - | - | 104 | 35.63% |
© 2024 Yahoo. All rights reserved.