Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:193.93
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628C00193930 | 2024-06-17 2:06PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
| FANG240719C00193930 | 2024-06-18 3:41PM EDT | 2024-07-19 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 3.13% |
| FANG240920C00193930 | 2024-06-18 3:57PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 1.56% |
| FANG241115C00193930 | 2024-06-18 10:36AM EDT | 2024-11-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.78% |
| FANG241220C00193930 | 2024-06-04 9:38AM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| FANG250620C00193930 | 2024-06-03 12:34PM EDT | 2025-06-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628P00193930 | 2024-06-03 9:44AM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FANG240719P00193930 | 2024-06-14 3:13PM EDT | 2024-07-19 | 9.13 | 0.00 | 0.00 | 0.00 | - | 3 | 369 | 0.00% |
| FANG240920P00193930 | 2024-06-13 10:13AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 143 | 0.00% |
| FANG241115P00193930 | 2024-06-03 10:51AM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| FANG241220P00193930 | 2024-05-23 10:05AM EDT | 2024-12-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FANG250620P00193930 | 2024-05-27 12:03AM EDT | 2025-06-20 | 18.10 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.