Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.29
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00195290 | 2024-05-13 9:35AM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 5 | 503 | 0.78% |
| FANG260116C00195290 | 2024-05-01 10:44AM EDT | 2026-01-16 | 35.85 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00195290 | 2024-05-07 11:15AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| FANG260116P00195290 | 2024-03-28 12:19PM EDT | 2026-01-16 | 24.40 | 21.00 | 23.60 | 0.00 | - | 3 | 3 | 22.16% |
© 2024 Yahoo. All rights reserved.