Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:196.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00196750 | 2024-06-18 10:17AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 219 | 12.50% |
| FANG240719C00196750 | 2024-06-18 10:55AM EDT | 2024-07-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 88 | 300 | 3.13% |
| FANG240920C00196750 | 2024-06-18 3:58PM EDT | 2024-09-20 | 6.33 | 0.00 | 0.00 | 0.00 | - | 7 | 122 | 1.56% |
| FANG241220C00196750 | 2024-06-05 10:36AM EDT | 2024-12-20 | 13.32 | 0.00 | 0.00 | 0.00 | - | 6 | 157 | 1.56% |
| FANG250117C00196750 | 2024-06-17 10:01AM EDT | 2025-01-17 | 11.96 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 1.56% |
| FANG250620C00196750 | 2024-06-17 9:43AM EDT | 2025-06-20 | 19.06 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.78% |
| FANG260116C00196750 | 2024-05-27 12:03AM EDT | 2026-01-16 | 41.04 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00196750 | 2024-06-17 1:25PM EDT | 2024-06-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 0.00% |
| FANG240719P00196750 | 2024-06-18 12:33PM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 0.00% |
| FANG240920P00196750 | 2024-05-31 3:50PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| FANG241220P00196750 | 2024-05-03 10:17AM EDT | 2024-12-20 | 14.70 | 10.10 | 14.50 | 0.00 | - | - | 48 | 18.47% |
| FANG250117P00196750 | 2024-06-07 9:57AM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 21 | 90 | 0.00% |
| FANG250620P00196750 | 2024-06-03 10:55AM EDT | 2025-06-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.