New Zealand markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.97-4.38 (-2.30%)
At close: 04:00PM EDT
185.75 -0.22 (-0.12%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:197.82
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG240621C001978202024-05-13 11:52AM EDT2024-06-217.200.000.000.00-1014712.50%
FANG240719C001978202024-05-13 12:57PM EDT2024-07-199.850.000.000.00-42576.25%
FANG240920C001978202024-05-02 11:14AM EDT2024-09-2013.020.000.000.00-1893.13%
FANG241220C001978202024-05-10 2:40PM EDT2024-12-2020.200.000.000.00-41541.56%
FANG250117C001978202024-05-10 2:21PM EDT2025-01-1722.100.000.000.00-22031.56%
FANG250620C001978202024-04-11 10:43AM EDT2025-06-2034.0028.8030.800.00-19047.64%
FANG260116C001978202024-04-16 2:16PM EDT2026-01-1641.040.000.000.00-1171.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG240621P001978202024-05-13 11:55AM EDT2024-06-214.110.000.000.00-12400.00%
FANG240719P001978202024-05-09 3:51PM EDT2024-07-194.900.000.000.00-331910.00%
FANG240920P001978202024-05-13 12:35PM EDT2024-09-209.300.000.000.00-181000.00%
FANG241220P001978202024-05-03 10:17AM EDT2024-12-2014.700.000.000.00-1480.00%
FANG250117P001978202024-05-07 11:15AM EDT2025-01-1713.900.000.000.00-2690.00%
FANG250620P001978202024-04-18 12:12PM EDT2025-06-2021.400.000.000.00-5360.00%