Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:197.82
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00197820 | 2024-05-13 11:52AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 147 | 12.50% |
| FANG240719C00197820 | 2024-05-13 12:57PM EDT | 2024-07-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 4 | 257 | 3.13% |
| FANG240920C00197820 | 2024-05-02 11:14AM EDT | 2024-09-20 | 13.02 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 1.56% |
| FANG241220C00197820 | 2024-05-10 2:40PM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 1.56% |
| FANG250117C00197820 | 2024-05-10 2:21PM EDT | 2025-01-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 1.56% |
| FANG250620C00197820 | 2024-04-11 10:43AM EDT | 2025-06-20 | 34.00 | 28.80 | 30.80 | 0.00 | - | 1 | 90 | 45.83% |
| FANG260116C00197820 | 2024-04-16 2:16PM EDT | 2026-01-16 | 41.04 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00197820 | 2024-05-13 11:55AM EDT | 2024-06-21 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
| FANG240719P00197820 | 2024-05-09 3:51PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 33 | 191 | 0.00% |
| FANG240920P00197820 | 2024-05-13 12:35PM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 18 | 100 | 0.00% |
| FANG241220P00197820 | 2024-05-03 10:17AM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| FANG250117P00197820 | 2024-05-07 11:15AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| FANG250620P00197820 | 2024-04-18 12:12PM EDT | 2025-06-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.