Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:198.93
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00198930 | 2024-06-18 11:42AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 289 | 12.50% |
| FANG240628C00198930 | 2024-06-18 11:42AM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| FANG240719C00198930 | 2024-06-17 1:56PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 7 | 353 | 3.13% |
| FANG240920C00198930 | 2024-06-14 3:41PM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 6 | 391 | 3.13% |
| FANG241115C00198930 | 2024-06-18 12:05PM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 24 | 60 | 1.56% |
| FANG241220C00198930 | 2024-05-10 2:51PM EDT | 2024-12-20 | 19.17 | 11.60 | 12.40 | 0.00 | - | - | 206 | 30.94% |
| FANG250117C00198930 | 2024-06-10 3:35PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 1.56% |
| FANG250620C00198930 | 2024-05-20 1:30PM EDT | 2025-06-20 | 26.20 | 17.40 | 21.10 | 0.00 | - | 1 | 187 | 33.48% |
| FANG260116C00198930 | 2024-06-14 1:00PM EDT | 2026-01-16 | 26.33 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00198930 | 2024-06-14 2:55PM EDT | 2024-06-21 | 12.66 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.00% |
| FANG240628P00198930 | 2024-06-11 9:48AM EDT | 2024-06-28 | 8.18 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| FANG240719P00198930 | 2024-06-12 10:38AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 0.00% |
| FANG240920P00198930 | 2024-06-14 2:05PM EDT | 2024-09-20 | 15.18 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| FANG241115P00198930 | 2024-05-31 3:50PM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| FANG241220P00198930 | 2024-05-06 11:29AM EDT | 2024-12-20 | 13.60 | 16.90 | 18.50 | 0.00 | - | - | 16 | 23.44% |
| FANG250117P00198930 | 2024-05-13 12:44PM EDT | 2025-01-17 | 15.70 | 14.30 | 18.00 | 0.00 | - | - | 31 | 20.94% |
| FANG250620P00198930 | 2024-06-03 10:56AM EDT | 2025-06-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 5 | 182 | 0.00% |
| FANG260116P00198930 | 2024-05-10 2:45PM EDT | 2026-01-16 | 25.12 | 25.00 | 29.90 | 0.00 | - | - | 350 | 25.39% |
© 2024 Yahoo. All rights reserved.