Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:202.07
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00202070 | 2024-06-17 1:52PM EDT | 2025-01-17 | 10.40 | 11.40 | 14.10 | 0.00 | - | 5 | 135 | 29.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00202070 | 2024-05-09 12:17PM EDT | 2025-01-17 | 15.80 | 18.00 | 21.80 | 0.00 | - | - | 22 | 30.22% |
© 2024 Yahoo. All rights reserved.