Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00204220 | 2024-06-11 2:06PM EDT | 2025-01-17 | 12.90 | 10.40 | 12.20 | 0.00 | - | 1 | 500 | 30.34% |
FANG260116C00204220 | 2024-06-11 12:38PM EDT | 2026-01-16 | 27.67 | 24.40 | 27.40 | 0.00 | - | 1 | 22 | 34.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00204220 | 2024-05-16 12:46PM EDT | 2025-01-17 | 19.20 | 21.90 | 24.90 | 0.00 | - | - | 161 | 29.23% |
FANG260116P00204220 | 2024-05-27 12:03AM EDT | 2026-01-16 | 29.40 | - | - | 0.00 | - | - | - | 0.00% |