Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628C00205000 | 2024-06-21 12:23PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.20 | -0.38 | -79.17% | 10 | 191 | 32.03% |
| FANG240705C00205000 | 2024-06-10 10:49AM EDT | 2024-07-05 | 1.00 | 0.10 | 1.50 | 0.00 | - | 1 | 4 | 39.76% |
| FANG240712C00205000 | 2024-06-21 11:59AM EDT | 2024-07-12 | 0.52 | 0.25 | 0.50 | -0.48 | -48.00% | 1 | 2 | 22.95% |
| FANG240726C00205000 | 2024-06-20 10:07AM EDT | 2024-07-26 | 1.50 | 0.70 | 1.30 | 0.00 | - | 4 | 12 | 23.87% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.