Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00205290 | 2024-05-13 10:30AM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 1.56% |
FANG260116C00205290 | 2024-04-15 11:08AM EDT | 2026-01-16 | 39.05 | 0.00 | 0.00 | 0.00 | - | 50 | 21 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00205290 | 2024-05-03 10:24AM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 0.00% |
FANG260116P00205290 | 2024-04-19 1:10PM EDT | 2026-01-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |