Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:206.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00206750 | 2024-06-11 10:05AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 25.00% |
| FANG240719C00206750 | 2024-06-18 10:05AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 815 | 6.25% |
| FANG240920C00206750 | 2024-06-17 3:13PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 931 | 3.13% |
| FANG241220C00206750 | 2024-06-18 11:34AM EDT | 2024-12-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 3.13% |
| FANG250117C00206750 | 2024-06-11 2:04PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 6 | 211 | 3.13% |
| FANG250620C00206750 | 2024-05-30 1:05PM EDT | 2025-06-20 | 21.72 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 1.56% |
| FANG260116C00206750 | 2024-06-03 10:47AM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00206750 | 2024-06-13 2:35PM EDT | 2024-06-21 | 16.13 | 0.00 | 0.00 | 0.00 | - | 75 | 1 | 0.00% |
| FANG240719P00206750 | 2024-05-30 10:51AM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| FANG240920P00206750 | 2024-05-31 3:44PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 0.00% |
| FANG241220P00206750 | 2024-05-21 1:47PM EDT | 2024-12-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| FANG250117P00206750 | 2024-05-16 1:18PM EDT | 2025-01-17 | 20.80 | 23.50 | 27.10 | 0.00 | - | - | 53 | 27.78% |
| FANG250620P00206750 | 2024-05-10 11:04AM EDT | 2025-06-20 | 23.48 | 25.40 | 28.90 | 0.00 | - | - | 0 | 23.64% |
| FANG260116P00206750 | 2024-06-03 10:54AM EDT | 2026-01-16 | 32.04 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.