Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.82
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00207820 | 2024-05-13 3:38PM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 6 | 212 | 3.13% |
| FANG240719C00207820 | 2024-05-13 9:46AM EDT | 2024-07-19 | 4.92 | 0.00 | 0.00 | 0.00 | - | 10 | 464 | 3.13% |
| FANG240920C00207820 | 2024-05-13 1:41PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 8 | 883 | 1.56% |
| FANG241220C00207820 | 2024-05-01 12:46PM EDT | 2024-12-20 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 1.56% |
| FANG250117C00207820 | 2024-05-07 10:00AM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 1.56% |
| FANG250620C00207820 | 2024-04-15 9:52AM EDT | 2025-06-20 | 31.36 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.78% |
| FANG260116C00207820 | 2024-04-26 2:16PM EDT | 2026-01-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00207820 | 2024-05-10 11:12AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| FANG240719P00207820 | 2024-05-06 1:58PM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 184 | 0.00% |
| FANG240920P00207820 | 2024-05-10 11:04AM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| FANG241220P00207820 | 2024-03-28 11:15AM EDT | 2024-12-20 | 21.40 | 16.60 | 17.10 | 0.00 | - | 6 | 21 | 20.43% |
| FANG250117P00207820 | 2024-05-01 1:36PM EDT | 2025-01-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FANG250620P00207820 | 2024-05-10 11:04AM EDT | 2025-06-20 | 23.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.