New Zealand markets open in 8 hours 44 minutes

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.88-1.85 (-0.96%)
At close: 04:00PM EDT
193.77 +2.89 (+1.52%)
Pre-market: 08:33AM EDT
In the money
Show:ListStraddle
Strike:208.49
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG250117C002084902022-12-02 2:00PM EDT2025-01-1719.7014.5016.700.00-11440.93%
Putsfor28 June 2024