Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:210.56
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00210560 | 2024-06-20 12:45PM EDT | 2025-01-17 | 9.70 | 7.80 | 10.30 | 0.00 | - | 5 | 144 | 28.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00210560 | 2024-05-14 12:38PM EDT | 2025-01-17 | 22.10 | 23.10 | 26.10 | 0.00 | - | - | 27 | 27.96% |
© 2024 Yahoo. All rights reserved.