Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:212.07
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00212070 | 2024-06-11 2:16PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 21 | 359 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00212070 | 2024-05-08 3:35PM EDT | 2025-01-17 | 21.50 | 24.20 | 28.40 | 0.00 | - | - | 20 | 27.96% |
© 2024 Yahoo. All rights reserved.