Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:214.22
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00214220 | 2024-06-14 1:29PM EDT | 2025-01-17 | 6.80 | 7.00 | 8.70 | 0.00 | - | 1 | 18 | 29.48% |
| FANG260116C00214220 | 2024-06-03 10:46AM EDT | 2026-01-16 | 23.20 | 19.10 | 23.90 | 0.00 | - | 17 | 34 | 34.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00214220 | 2024-05-13 11:43AM EDT | 2025-01-17 | 23.80 | 23.30 | 27.20 | 0.00 | - | - | 18 | 19.83% |
© 2024 Yahoo. All rights reserved.