Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00215000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | -0.10 | -50.00% | 1 | 2 | 56.74% |
| FANG240628C00215000 | 2024-05-28 12:27PM EDT | 2024-06-28 | 0.50 | 0.00 | 2.15 | 0.00 | - | 30 | 30 | 57.86% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.