Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00215290 | 2024-04-22 11:55AM EDT | 2025-01-17 | 16.54 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
FANG260116C00215290 | 2024-05-01 12:12PM EDT | 2026-01-16 | 26.14 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00215290 | 2024-05-13 11:43AM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |