Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:216.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00216750 | 2024-06-17 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 567 | 50.00% |
| FANG240719C00216750 | 2024-06-13 9:47AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 682 | 12.50% |
| FANG240920C00216750 | 2024-06-18 2:19PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 6.25% |
| FANG241220C00216750 | 2024-06-14 3:28PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 3.13% |
| FANG250117C00216750 | 2024-06-10 9:30AM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 3.13% |
| FANG250620C00216750 | 2024-06-06 11:33AM EDT | 2025-06-20 | 13.93 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 3.13% |
| FANG260116C00216750 | 2024-06-13 12:30PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00216750 | 2024-04-25 2:59PM EDT | 2024-06-21 | 14.50 | 21.50 | 24.40 | 0.00 | - | - | 0 | 0.00% |
| FANG240719P00216750 | 2024-05-27 12:00AM EDT | 2024-07-19 | 14.80 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220P00216750 | 2024-05-20 11:27AM EDT | 2024-12-20 | 23.57 | 28.30 | 32.10 | 0.00 | - | 1 | 58 | 24.37% |
| FANG250117P00216750 | 2024-05-20 12:08PM EDT | 2025-01-17 | 24.40 | 29.00 | 32.60 | 0.00 | - | 1 | 9 | 23.80% |
© 2024 Yahoo. All rights reserved.