Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:218.93
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00218930 | 2024-06-07 2:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 50.00% |
| FANG240628C00218930 | 2024-05-20 3:14PM EDT | 2024-06-28 | 0.43 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 64.80% |
| FANG240719C00218930 | 2024-06-17 11:24AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,655 | 12.50% |
| FANG240920C00218930 | 2024-06-17 12:08PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 6.25% |
| FANG241115C00218930 | 2024-06-14 11:11AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| FANG241220C00218930 | 2024-05-21 11:03AM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 3.13% |
| FANG250117C00218930 | 2024-06-06 1:20PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
| FANG250620C00218930 | 2024-05-14 1:36PM EDT | 2025-06-20 | 18.50 | 11.80 | 14.80 | 0.00 | - | - | 13 | 33.64% |
| FANG260116C00218930 | 2024-05-03 11:23AM EDT | 2026-01-16 | 25.20 | 23.80 | 27.00 | 0.00 | - | - | 5 | 39.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00218930 | 2024-05-17 10:45AM EDT | 2024-06-21 | 23.25 | 31.80 | 34.40 | 0.00 | - | 1 | 0 | 213.97% |
| FANG240719P00218930 | 2024-05-15 10:07AM EDT | 2024-07-19 | 24.00 | 29.40 | 33.30 | 0.00 | - | - | 0 | 56.57% |
| FANG250117P00218930 | 2024-05-27 12:01AM EDT | 2025-01-17 | 28.10 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.