Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00220000 | 2024-05-30 12:39PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.60 | 0.00 | - | 20 | 21 | 68.75% |
| FANG240628C00220000 | 2024-05-10 3:27PM EDT | 2024-06-28 | 1.03 | 0.00 | 2.40 | 0.00 | - | - | 0 | 66.16% |
| FANG240719C00220000 | 2024-06-13 9:47AM EDT | 2024-07-19 | 0.22 | 0.10 | 0.75 | 0.00 | - | 1 | 330 | 37.21% |
| FANG240816C00220000 | 2024-06-10 3:43PM EDT | 2024-08-16 | 1.25 | 0.30 | 2.00 | 0.00 | - | 1 | 7 | 36.12% |
| FANG240920C00220000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 1.11 | 0.00 | 2.95 | -1.05 | -48.61% | 2 | 23 | 32.92% |
| FANG241115C00220000 | 2024-06-06 2:37PM EDT | 2024-11-15 | 3.80 | 2.55 | 3.80 | 0.00 | - | - | 1 | 28.79% |
| FANG241220C00220000 | 2024-06-12 3:59PM EDT | 2024-12-20 | 4.40 | 2.65 | 5.10 | 0.00 | - | 4 | 16 | 29.21% |
| FANG250117C00220000 | 2024-05-13 12:45PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| FANG250620C00220000 | 2024-06-10 11:06AM EDT | 2025-06-20 | 14.00 | 9.80 | 13.00 | 0.00 | - | 1 | 3 | 32.83% |
| FANG260116C00220000 | 2024-05-03 11:23AM EDT | 2026-01-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00220000 | 2024-05-10 1:50PM EDT | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FANG240719P00220000 | 2024-02-21 10:30AM EDT | 2024-07-19 | 39.30 | 34.60 | 37.80 | 0.00 | - | - | 5 | 60.23% |
| FANG250117P00220000 | 2024-04-19 11:22AM EDT | 2025-01-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.