Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:224.22
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00224220 | 2024-06-21 12:55PM EDT | 2025-01-17 | 5.36 | 4.90 | 5.70 | +0.30 | +5.93% | 1 | 144 | 28.07% |
| FANG260116C00224220 | 2024-05-17 9:37AM EDT | 2026-01-16 | 22.27 | 14.20 | 18.50 | 0.00 | - | 3 | 60 | 31.55% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.