Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:226.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00226750 | 2024-06-17 12:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 50.00% |
| FANG240719C00226750 | 2024-06-07 3:57PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 12.50% |
| FANG240920C00226750 | 2024-06-10 1:07PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 6.25% |
| FANG241220C00226750 | 2024-06-04 12:45PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| FANG250117C00226750 | 2024-05-27 12:00AM EDT | 2025-01-17 | 11.78 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620C00226750 | 2024-05-15 1:33PM EDT | 2025-06-20 | 15.10 | 7.10 | 11.00 | 0.00 | - | - | 312 | 31.05% |
| FANG260116C00226750 | 2024-05-27 12:03AM EDT | 2026-01-16 | 27.70 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250620P00226750 | 2024-05-01 9:34AM EDT | 2025-06-20 | 39.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.