Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:227.82
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00227820 | 2024-05-08 10:28AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| FANG240719C00227820 | 2024-05-06 10:48AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 12.50% |
| FANG240920C00227820 | 2024-05-10 1:15PM EDT | 2024-09-20 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 6.25% |
| FANG241220C00227820 | 2024-05-07 3:58PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| FANG250117C00227820 | 2024-04-03 12:16PM EDT | 2025-01-17 | 11.78 | 9.80 | 10.30 | 0.00 | - | 4 | 268 | 39.91% |
| FANG250620C00227820 | 2024-05-13 2:00PM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 311 | 3.13% |
| FANG260116C00227820 | 2024-04-15 2:32PM EDT | 2026-01-16 | 27.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250620P00227820 | 2024-05-01 9:34AM EDT | 2025-06-20 | 39.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.