New Zealand markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.97-4.38 (-2.30%)
At close: 04:00PM EDT
185.75 -0.22 (-0.12%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:227.82
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG240621C002278202024-05-08 10:28AM EDT2024-06-210.550.000.000.00-23125.00%
FANG240719C002278202024-05-06 10:48AM EDT2024-07-192.150.000.000.00-214112.50%
FANG240920C002278202024-05-10 1:15PM EDT2024-09-203.380.000.000.00-12426.25%
FANG241220C002278202024-05-07 3:58PM EDT2024-12-209.100.000.000.00-1206.25%
FANG250117C002278202024-04-03 12:16PM EDT2025-01-1711.789.8010.300.00-426841.34%
FANG250620C002278202024-05-13 2:00PM EDT2025-06-2016.000.000.000.00-63113.13%
FANG260116C002278202024-04-15 2:32PM EDT2026-01-1627.700.000.000.00-363.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG250620P002278202024-05-01 9:34AM EDT2025-06-2039.250.000.000.00--50.00%