Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:228.93
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00228930 | 2024-06-10 12:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 50.00% |
| FANG240719C00228930 | 2024-06-04 3:06PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 12.50% |
| FANG240920C00228930 | 2024-05-22 11:02AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 6.25% |
| FANG241115C00228930 | 2024-06-14 11:06AM EDT | 2024-11-15 | 1.89 | 0.00 | 0.00 | 0.00 | - | 25 | 114 | 6.25% |
| FANG241220C00228930 | 2024-05-22 10:38AM EDT | 2024-12-20 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| FANG250117C00228930 | 2024-06-13 2:46PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| FANG250620C00228930 | 2024-05-14 1:13PM EDT | 2025-06-20 | 15.20 | 9.00 | 11.20 | 0.00 | - | - | 713 | 32.06% |
| FANG260116C00228930 | 2024-05-21 9:35AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG241115P00228930 | 2024-05-09 10:19AM EDT | 2024-11-15 | 29.40 | 36.50 | 40.60 | 0.00 | - | - | 0 | 18.60% |
| FANG250117P00228930 | 2024-05-27 12:01AM EDT | 2025-01-17 | 31.18 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620P00228930 | 2024-05-27 12:03AM EDT | 2025-06-20 | 40.00 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.