Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:236.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00236750 | 2024-05-09 12:44PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 10 | 169.34% |
| FANG240719C00236750 | 2024-06-10 1:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
| FANG240920C00236750 | 2024-06-03 12:41PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 12.50% |
| FANG241220C00236750 | 2024-06-12 1:11PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| FANG250117C00236750 | 2024-05-15 1:48PM EDT | 2025-01-17 | 5.80 | 1.25 | 3.70 | 0.00 | - | - | 189 | 28.95% |
| FANG250620C00236750 | 2024-05-15 1:08PM EDT | 2025-06-20 | 12.30 | 6.20 | 9.20 | 0.00 | - | - | 113 | 31.49% |
| FANG260116C00236750 | 2024-06-18 9:41AM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00236750 | 2024-05-27 12:00AM EDT | 2024-06-21 | 65.80 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.