New Zealand markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.97-4.38 (-2.30%)
At close: 04:00PM EDT
185.75 -0.22 (-0.12%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:237.82
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG240621C002378202024-05-09 12:44PM EDT2024-06-210.170.000.000.00-11050.00%
FANG240719C002378202024-05-06 9:42AM EDT2024-07-190.780.000.000.00-111712.50%
FANG240920C002378202024-04-26 2:05PM EDT2024-09-204.700.000.000.00-24112.50%
FANG241220C002378202024-04-22 10:14AM EDT2024-12-207.500.000.000.00-3226.25%
FANG250117C002378202024-04-26 10:46AM EDT2025-01-1710.000.000.000.00-21896.25%
FANG250620C002378202024-05-13 2:14PM EDT2025-06-2012.840.000.000.00-1001096.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG240621P002378202024-02-26 10:30AM EDT2024-06-2165.8040.6043.100.00--00.00%