Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:237.82
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00237820 | 2024-05-09 12:44PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| FANG240719C00237820 | 2024-05-06 9:42AM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
| FANG240920C00237820 | 2024-04-26 2:05PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| FANG241220C00237820 | 2024-04-22 10:14AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| FANG250117C00237820 | 2024-04-26 10:46AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 6.25% |
| FANG250620C00237820 | 2024-05-13 2:14PM EDT | 2025-06-20 | 12.84 | 0.00 | 0.00 | 0.00 | - | 100 | 109 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00237820 | 2024-02-26 10:30AM EDT | 2024-06-21 | 65.80 | 40.60 | 43.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.