Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:238.93
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00238930 | 2024-05-01 11:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 25 | 130.47% |
| FANG240719C00238930 | 2024-05-15 10:27AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 218 | 55.93% |
| FANG240920C00238930 | 2024-06-18 10:06AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 238 | 12.50% |
| FANG241115C00238930 | 2024-04-30 3:36PM EDT | 2024-11-15 | 5.30 | 2.30 | 2.95 | 0.00 | - | - | 140 | 32.92% |
| FANG241220C00238930 | 2024-04-26 12:18PM EDT | 2024-12-20 | 8.30 | 2.80 | 3.10 | 0.00 | - | - | 26 | 30.08% |
| FANG250117C00238930 | 2024-05-07 10:50AM EDT | 2025-01-17 | 7.63 | 3.00 | 3.60 | 0.00 | - | - | 38 | 29.41% |
| FANG250620C00238930 | 2024-05-14 1:13PM EDT | 2025-06-20 | 12.30 | 6.70 | 9.00 | 0.00 | - | - | 38 | 31.81% |
| FANG260116C00238930 | 2024-05-13 2:14PM EDT | 2026-01-16 | 19.30 | 13.10 | 17.90 | 0.00 | - | - | 228 | 35.68% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.