Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00248930 | 2024-06-05 2:36PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
FANG240719C00248930 | 2024-05-27 12:00AM EDT | 2024-07-19 | 0.95 | - | - | 0.00 | - | - | - | 0.00% |
FANG240920C00248930 | 2024-06-03 11:33AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 12.50% |
FANG241115C00248930 | 2024-05-07 3:56PM EDT | 2024-11-15 | 3.09 | 0.55 | 1.45 | 0.00 | - | - | 3 | 30.31% |
FANG241220C00248930 | 2024-05-01 2:36PM EDT | 2024-12-20 | 3.00 | 2.45 | 2.70 | 0.00 | - | - | 40 | 32.11% |
FANG250117C00248930 | 2024-05-17 12:15PM EDT | 2025-01-17 | 3.50 | 0.00 | 3.50 | 0.00 | - | 41 | 164 | 32.32% |
FANG250620C00248930 | 2024-05-14 1:13PM EDT | 2025-06-20 | 9.90 | 4.70 | 7.40 | 0.00 | - | - | 78 | 31.95% |
FANG260116C00248930 | 2024-06-03 3:14PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250620P00248930 | 2024-05-27 12:03AM EDT | 2025-06-20 | 51.75 | - | - | 0.00 | - | - | - | 0.00% |