New Zealand markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.87+1.31 (+0.70%)
At close: 04:00PM EDT
189.00 +0.13 (+0.07%)
Pre-market: 07:09AM EDT
In the money
Show:ListStraddle
Strike:248.93
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG240621C002489302024-06-05 2:36PM EDT2024-06-210.080.000.000.00-5650.00%
FANG240719C002489302024-05-27 12:00AM EDT2024-07-190.95--0.00---0.00%
FANG240920C002489302024-06-03 11:33AM EDT2024-09-200.300.000.000.00-231212.50%
FANG241115C002489302024-05-07 3:56PM EDT2024-11-153.090.551.450.00--330.31%
FANG241220C002489302024-05-01 2:36PM EDT2024-12-203.002.452.700.00--4032.11%
FANG250117C002489302024-05-17 12:15PM EDT2025-01-173.500.003.500.00-4116432.32%
FANG250620C002489302024-05-14 1:13PM EDT2025-06-209.904.707.400.00--7831.95%
FANG260116C002489302024-06-03 3:14PM EDT2026-01-1612.000.000.000.00-2716.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG250620P002489302024-05-27 12:03AM EDT2025-06-2051.75--0.00---0.00%