Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00250000 | 2024-04-23 10:46AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| FANG240719C00250000 | 2024-04-16 10:17AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.15 | 0.00 | - | - | 0 | 43.75% |
| FANG240920C00250000 | 2024-05-01 1:14PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 501 | 312 | 12.50% |
| FANG241115C00250000 | 2024-05-23 12:19PM EDT | 2024-11-15 | 1.33 | 0.00 | 2.75 | 0.00 | - | - | 17 | 37.13% |
| FANG241220C00250000 | 2024-05-30 2:14PM EDT | 2024-12-20 | 2.33 | 0.00 | 3.20 | 0.00 | - | 3 | 3 | 35.03% |
| FANG250117C00250000 | 2024-05-01 9:38AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 6.25% |
| FANG250620C00250000 | 2024-05-30 9:48AM EDT | 2025-06-20 | 7.87 | 2.95 | 6.00 | 0.00 | - | 1 | 12 | 30.70% |
| FANG260116C00250000 | 2024-05-21 2:23PM EDT | 2026-01-16 | 14.50 | 7.60 | 11.80 | 0.00 | - | 2 | 100 | 32.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250620P00250000 | 2024-04-16 3:41PM EDT | 2025-06-20 | 51.75 | 0.00 | 0.00 | 0.00 | - | - | 55 | 0.00% |
© 2024 Yahoo. All rights reserved.