Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:258.93
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00258930 | 2024-05-08 10:02AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 5 | 57.18% |
| FANG240920C00258930 | 2024-05-03 10:12AM EDT | 2024-09-20 | 0.68 | 0.20 | 0.40 | 0.00 | - | - | 14 | 32.84% |
| FANG241115C00258930 | 2024-06-07 1:44PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FANG241220C00258930 | 2024-05-22 11:30AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| FANG250117C00258930 | 2024-05-09 2:03PM EDT | 2025-01-17 | 3.70 | 1.10 | 1.65 | 0.00 | - | - | 76 | 28.88% |
| FANG250620C00258930 | 2024-05-14 1:13PM EDT | 2025-06-20 | 7.80 | 2.45 | 5.60 | 0.00 | - | - | 4 | 31.18% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.